BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 8.19 | 8.19 | 7.65 | 7.8 | 1950.00 |
| 14 Dec, 2018 | 8.26 | 8.52 | 7.88 | 7.88 | 1480.00 |
| 13 Dec, 2018 | 8.86 | 8.93 | 8.28 | 8.37 | 4140.00 |
| 12 Dec, 2018 | 8.53 | 10.25 | 8.27 | 8.27 | 7770.00 |
| 11 Dec, 2018 | 8.19 | 8.35 | 7.84 | 8.35 | 2030.00 |
| 10 Dec, 2018 | 8.25 | 8.25 | 7.9 | 7.92 | 2570.00 |
| 07 Dec, 2018 | 7.69 | 8.16 | 7.67 | 8.08 | 3250.00 |
| 06 Dec, 2018 | 7.88 | 8.03 | 7.56 | 7.72 | 1930.00 |
| 04 Dec, 2018 | 8.27 | 8.33 | 8.14 | 8.22 | 990.00 |
| 03 Dec, 2018 | 8.15 | 8.29 | 7.95 | 8.15 | 2510.00 |
BTE
BTG
BTI
BSX
BTA
BTCC