Burford Capital Ltd (BUR)

USD 13.4

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 24.95 25.31 24.95 25.31 2219.00
24 Jul, 2018 21.76 22.05 21.76 22.05 15.4 Thousand
23 Jul, 2018 21.53 21.91 21.53 21.6 13.76 Thousand
20 Jul, 2018 22.01 22.25 22.01 22.25 9400.00
19 Jul, 2018 21.53 21.53 21.53 21.53 6400.00
13 Jul, 2018 22.5 22.5 22.0 22.23 2750.00
12 Jul, 2018 21.05 21.05 21.05 21.05 600.00
09 Jul, 2018 21.28 21.28 21.28 21.28 500.00
02 Jul, 2018 19.65 19.65 19.65 19.65 350.00
29 Jun, 2018 19.24 19.24 19.24 19.24 515.00