Burford Capital Ltd (BUR)

USD 14.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 16.9 16.9 16.9 16.9 3000.00
25 Jan, 2018 16.91 16.91 16.91 16.91 150.00
24 Jan, 2018 16.75 16.75 16.75 16.75 1000.00
22 Jan, 2018 16.45 16.45 16.39 16.39 852.00
19 Jan, 2018 16.6 16.6 16.6 16.6 164.00
18 Jan, 2018 16.5 16.5 16.5 16.5 170.00
16 Jan, 2018 16.75 16.75 16.75 16.75 2850.00
11 Jan, 2018 15.85 15.85 15.85 15.85 250.00
09 Jan, 2018 14.9 14.9 14.9 14.9 1450.00
08 Jan, 2018 15.16 15.16 15.16 15.16 330.00