Burford Capital Ltd (BUR)

USD 13.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 15.19 15.19 15.19 15.19 100.00
06 Mar, 2018 15.2 15.2 15.2 15.2 200.00
05 Mar, 2018 14.32 14.35 14.32 14.35 10 Thousand
01 Mar, 2018 14.57 14.57 14.5 14.5 889.00
28 Feb, 2018 14.7 14.7 14.7 14.7 500.00
27 Feb, 2018 14.69 14.69 14.69 14.69 300.00
26 Feb, 2018 15.1 15.1 15.1 15.1 2000.00
22 Feb, 2018 14.73 14.73 14.73 14.73 400.00
16 Feb, 2018 15.65 15.65 15.65 15.65 300.00
09 Feb, 2018 15.8 15.8 15.8 15.8 1635.00