Burford Capital Ltd (BUR)

USD 14.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 15.67 15.67 15.15 15.15 3681.00
04 Jan, 2018 15.74 15.74 15.74 15.74 500.00
03 Jan, 2018 15.7 15.7 15.7 15.7 1310.00
20 Dec, 2017 14.74 14.74 14.74 14.74 290.00
19 Dec, 2017 15.0 15.0 15.0 15.0 1070.00
18 Dec, 2017 15.4 15.9 15.35 15.35 3525.00
15 Dec, 2017 15.42 15.42 15.42 15.42 8008.00
13 Dec, 2017 16.45 16.45 16.45 16.45 400.00
11 Dec, 2017 16.6 16.6 16.6 16.6 300.00
07 Dec, 2017 16.93 16.93 16.74 16.85 1087.00