Burford Capital Ltd (BUR)

USD 12.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 5.8 5.96 5.8 5.96 500.00
30 Nov, 2016 6.0 6.0 6.0 6.0 100.00
23 Nov, 2016 6.31 6.31 6.31 6.31 1000.00
22 Nov, 2016 6.31 6.31 6.31 6.31 400.00
17 Nov, 2016 6.31 6.31 6.31 6.31 100.00
11 Nov, 2016 6.05 6.05 6.05 6.05 2537.00
07 Nov, 2016 5.88 5.88 5.88 5.88 1300.00
31 Oct, 2016 5.8 5.86 5.8 5.86 14.02 Thousand
12 Oct, 2016 5.72 5.76 5.72 5.76 1100.00
05 Oct, 2016 5.45 5.45 5.45 5.45 1000.00