Burford Capital Ltd (BUR)
USD 12.73
(0.08%)
USD 12.73
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 5.28 | 5.28 | 5.28 | 5.28 | 5000.00 |
| 27 Sep, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 250.00 |
| 08 Sep, 2016 | 5.75 | 5.8 | 5.75 | 5.8 | 8500.00 |
| 31 Aug, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 26 Aug, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 25 Aug, 2016 | 5.5 | 5.5 | 5.43 | 5.43 | 2400.00 |
| 24 Aug, 2016 | 5.49 | 5.49 | 5.49 | 5.49 | 45.2 Thousand |
| 23 Aug, 2016 | 5.55 | 5.6 | 5.55 | 5.6 | 2000.00 |
| 19 Aug, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 16 Aug, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
BURL
BUYO
BV
BTZ
BUD
BUI