Burlington Stores Inc (BURL)

USD 280.84

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 56.71 57.37 56.28 57.18 798.2 Thousand
09 Mar, 2015 56.45 57.18 55.81 57.12 671 Thousand
06 Mar, 2015 56.44 57.09 55.76 56.14 724 Thousand
05 Mar, 2015 56.75 57.19 56.48 56.65 752.5 Thousand
04 Mar, 2015 56.36 57.19 56.15 56.76 887.1 Thousand
03 Mar, 2015 56.25 56.55 55.54 56.01 853.1 Thousand
02 Mar, 2015 55.63 56.42 55.58 56.12 1.07 Million
27 Feb, 2015 54.69 56.07 54.44 55.57 752.2 Thousand
26 Feb, 2015 53.82 54.78 53.81 54.49 859.4 Thousand
25 Feb, 2015 53.7 54.57 53.35 54.09 861.2 Thousand