Burlington Stores Inc (BURL)

USD 279.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 57.4 57.82 57.27 57.43 948.3 Thousand
09 Apr, 2015 57.71 58.28 57.27 57.45 648.9 Thousand
08 Apr, 2015 57.75 58.27 57.75 58.01 921.1 Thousand
07 Apr, 2015 58.2 58.38 57.65 57.71 786.6 Thousand
06 Apr, 2015 57.73 58.52 57.73 58.17 1.1 Million
02 Apr, 2015 58.28 58.65 57.68 58.16 1.31 Million
01 Apr, 2015 58.29 58.55 57.49 58.04 4.88 Million
31 Mar, 2015 59.32 59.87 59.17 59.42 686.1 Thousand
30 Mar, 2015 59.46 59.86 58.74 59.34 953.9 Thousand
27 Mar, 2015 58.52 59.7 58.08 58.98 1.02 Million