Burlington Stores Inc (BURL)

USD 280.38

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 61.3 61.3 56.5 59.26 5.28 Million
24 Mar, 2015 60.42 61.12 60.36 61.02 706.9 Thousand
23 Mar, 2015 60.99 61.94 60.3 60.3 1.24 Million
20 Mar, 2015 59.96 61.34 59.36 60.72 2.06 Million
19 Mar, 2015 60.06 60.27 59.38 59.78 1.4 Million
18 Mar, 2015 59.09 60.08 58.56 59.92 1.93 Million
17 Mar, 2015 58.58 59.78 57.4 58.59 4.2 Million
16 Mar, 2015 58.75 59.18 57.28 57.38 2.18 Million
13 Mar, 2015 57.79 58.62 57.62 58.59 1.04 Million
12 Mar, 2015 57.54 58.03 57.1 57.59 722.3 Thousand