Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 49.52 50.76 48.87 50.69 1.82 Million
15 Jan, 2015 48.95 49.79 48.28 48.86 1.56 Million
14 Jan, 2015 48.36 48.98 47.49 48.92 2.28 Million
13 Jan, 2015 48.81 49.13 48.22 48.44 4.25 Million
12 Jan, 2015 50.09 50.5 48.73 49.29 2.25 Million
09 Jan, 2015 48.89 48.91 47.73 48.0 816.4 Thousand
08 Jan, 2015 49.0 49.72 48.12 48.74 1.05 Million
07 Jan, 2015 46.99 48.75 46.78 48.72 727.5 Thousand
06 Jan, 2015 46.61 47.67 46.26 46.57 511.5 Thousand
05 Jan, 2015 47.87 48.02 46.16 46.29 945.6 Thousand