Burlington Stores Inc (BURL)

USD 281.33

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 46.67 47.01 45.48 46.18 886.9 Thousand
15 Dec, 2014 45.9 47.37 45.9 46.59 1.25 Million
12 Dec, 2014 44.12 45.68 44.1 45.48 1.48 Million
11 Dec, 2014 44.05 45.39 43.96 44.41 3.25 Million
10 Dec, 2014 44.2 45.56 43.67 43.82 1.17 Million
09 Dec, 2014 44.5 45.98 43.18 43.6 2.92 Million
08 Dec, 2014 43.44 44.15 42.24 42.85 776.4 Thousand
05 Dec, 2014 44.33 44.63 43.34 43.62 493.1 Thousand
04 Dec, 2014 44.36 44.58 43.98 44.41 315.3 Thousand
03 Dec, 2014 43.3 44.77 43.04 44.42 756.7 Thousand