Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 47.38 48.46 47.21 47.98 732.7 Thousand
31 Dec, 2014 47.66 47.98 47.25 47.26 332.1 Thousand
30 Dec, 2014 47.7 48.41 47.31 47.68 283.7 Thousand
29 Dec, 2014 47.86 48.1 47.4 47.74 538.4 Thousand
26 Dec, 2014 47.86 48.23 47.49 47.74 357.1 Thousand
24 Dec, 2014 49.38 49.4 47.55 47.75 448.4 Thousand
23 Dec, 2014 47.61 49.63 47.4 49.0 919.9 Thousand
22 Dec, 2014 47.11 47.87 46.77 47.55 511.6 Thousand
19 Dec, 2014 47.59 47.59 46.08 46.88 806.4 Thousand
18 Dec, 2014 47.67 47.97 46.0 47.54 843.8 Thousand