Burlington Stores Inc (BURL)

USD 277.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 41.42 41.65 41.03 41.11 341.7 Thousand
18 Nov, 2014 41.99 42.7 41.12 41.33 738.8 Thousand
17 Nov, 2014 42.22 42.58 41.95 42.22 266.8 Thousand
14 Nov, 2014 42.17 42.48 41.34 42.3 526.5 Thousand
13 Nov, 2014 42.69 42.89 41.76 42.26 291 Thousand
12 Nov, 2014 41.64 42.97 41.52 42.73 303.4 Thousand
11 Nov, 2014 41.68 41.8 41.15 41.55 298.4 Thousand
10 Nov, 2014 42.35 42.41 41.36 41.68 405 Thousand
07 Nov, 2014 42.99 43.0 42.17 42.32 302.1 Thousand
06 Nov, 2014 42.43 42.96 42.03 42.88 373.2 Thousand