Burlington Stores Inc (BURL)

USD 281.33

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 43.97 44.3 43.43 43.88 399.5 Thousand
01 Dec, 2014 44.6 44.6 43.25 43.91 677.1 Thousand
28 Nov, 2014 44.04 45.05 43.59 44.67 271.7 Thousand
26 Nov, 2014 44.0 44.0 43.74 43.91 182.1 Thousand
25 Nov, 2014 44.3 44.63 43.7 44.02 378 Thousand
24 Nov, 2014 42.26 44.4 42.26 44.24 777.8 Thousand
21 Nov, 2014 42.99 43.15 41.8 42.23 602.4 Thousand
20 Nov, 2014 40.96 42.75 40.73 42.37 437.5 Thousand
19 Nov, 2014 41.42 41.65 41.03 41.11 341.7 Thousand
18 Nov, 2014 41.99 42.7 41.12 41.33 738.8 Thousand