USD 272.96
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2014 | 26.25 | 26.25 | 25.73 | 25.77 | 274.4 Thousand |
14 Feb, 2014 | 26.88 | 27.34 | 26.13 | 26.36 | 419 Thousand |
13 Feb, 2014 | 26.86 | 27.61 | 26.77 | 27.06 | 270.9 Thousand |
12 Feb, 2014 | 26.71 | 27.12 | 26.45 | 26.95 | 386.7 Thousand |
11 Feb, 2014 | 26.96 | 27.15 | 26.09 | 26.68 | 729.2 Thousand |
10 Feb, 2014 | 24.37 | 25.27 | 24.37 | 25.13 | 308.6 Thousand |
07 Feb, 2014 | 24.6 | 25.03 | 24.13 | 24.47 | 177.9 Thousand |
06 Feb, 2014 | 24.3 | 25.18 | 24.28 | 24.52 | 227.4 Thousand |
05 Feb, 2014 | 24.57 | 24.69 | 23.88 | 24.26 | 239.5 Thousand |
04 Feb, 2014 | 24.49 | 25.21 | 24.49 | 24.63 | 234.4 Thousand |
BUYO
BV
BVN
BUD
BUI
BUR