USD 279.92
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2014 | 24.6 | 25.03 | 24.13 | 24.47 | 177.9 Thousand |
06 Feb, 2014 | 24.3 | 25.18 | 24.28 | 24.52 | 227.4 Thousand |
05 Feb, 2014 | 24.57 | 24.69 | 23.88 | 24.26 | 239.5 Thousand |
04 Feb, 2014 | 24.49 | 25.21 | 24.49 | 24.63 | 234.4 Thousand |
03 Feb, 2014 | 25.58 | 25.74 | 24.09 | 24.44 | 581.1 Thousand |
31 Jan, 2014 | 25.43 | 25.89 | 25.02 | 25.58 | 217.6 Thousand |
30 Jan, 2014 | 26.25 | 26.25 | 25.67 | 25.69 | 170.4 Thousand |
29 Jan, 2014 | 26.25 | 26.79 | 25.93 | 26.18 | 217.7 Thousand |
28 Jan, 2014 | 27.43 | 27.59 | 26.2 | 26.36 | 410.4 Thousand |
27 Jan, 2014 | 26.91 | 27.5 | 26.54 | 27.3 | 360.2 Thousand |
BUYO
BV
BVN
BUD
BUI
BUR