USD 280.41
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2014 | 26.86 | 27.61 | 26.77 | 27.06 | 270.9 Thousand |
12 Feb, 2014 | 26.71 | 27.12 | 26.45 | 26.95 | 386.7 Thousand |
11 Feb, 2014 | 26.96 | 27.15 | 26.09 | 26.68 | 729.2 Thousand |
10 Feb, 2014 | 24.37 | 25.27 | 24.37 | 25.13 | 308.6 Thousand |
07 Feb, 2014 | 24.6 | 25.03 | 24.13 | 24.47 | 177.9 Thousand |
06 Feb, 2014 | 24.3 | 25.18 | 24.28 | 24.52 | 227.4 Thousand |
05 Feb, 2014 | 24.57 | 24.69 | 23.88 | 24.26 | 239.5 Thousand |
04 Feb, 2014 | 24.49 | 25.21 | 24.49 | 24.63 | 234.4 Thousand |
03 Feb, 2014 | 25.58 | 25.74 | 24.09 | 24.44 | 581.1 Thousand |
31 Jan, 2014 | 25.43 | 25.89 | 25.02 | 25.58 | 217.6 Thousand |
BUYO
BV
BVN
BUD
BUI
BUR