Burlington Stores Inc (BURL)

USD 273.91

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 28.45 28.68 27.25 27.89 508.3 Thousand
21 Jan, 2014 28.77 29.95 28.17 28.44 352.8 Thousand
17 Jan, 2014 29.36 29.41 28.7 28.78 254.7 Thousand
16 Jan, 2014 29.81 29.93 29.41 29.45 185 Thousand
15 Jan, 2014 29.94 30.15 29.51 29.81 576 Thousand
14 Jan, 2014 29.74 30.0 29.62 29.79 328.8 Thousand
13 Jan, 2014 29.24 30.45 29.2 29.55 413.6 Thousand
10 Jan, 2014 29.98 30.24 29.25 29.35 215.1 Thousand
09 Jan, 2014 30.51 30.68 29.87 29.9 348 Thousand
08 Jan, 2014 30.66 30.85 30.02 30.38 248.8 Thousand