Burlington Stores Inc (BURL)

USD 262.26

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 29.27 29.99 29.04 29.79 46 Thousand
18 Nov, 2013 30.37 30.53 29.24 29.45 247 Thousand
15 Nov, 2013 30.32 30.36 29.5 30.18 147.6 Thousand
14 Nov, 2013 29.52 30.22 29.0 29.84 429.6 Thousand
13 Nov, 2013 27.78 29.39 27.07 28.94 576.8 Thousand
12 Nov, 2013 26.96 29.19 26.96 27.75 294 Thousand
11 Nov, 2013 27.41 27.95 26.61 27.05 434.9 Thousand
08 Nov, 2013 27.04 27.42 26.15 27.17 84.7 Thousand
07 Nov, 2013 27.03 27.6 26.78 26.92 241.6 Thousand
06 Nov, 2013 27.18 27.72 26.91 26.95 262.4 Thousand