Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.35
(1.21%)
USD 18.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14.68 | 14.81 | 14.48 | 14.51 | 1.39 Million |
| 14 Aug, 2024 | 14.57 | 14.57 | 14.33 | 14.52 | 680.6 Thousand |
| 13 Aug, 2024 | 14.44 | 14.72 | 14.32 | 14.56 | 588.4 Thousand |
| 12 Aug, 2024 | 14.55 | 14.66 | 14.15 | 14.49 | 697 Thousand |
| 09 Aug, 2024 | 14.31 | 14.4 | 14.07 | 14.4 | 623.3 Thousand |
| 08 Aug, 2024 | 14.3 | 14.43 | 14.13 | 14.24 | 613 Thousand |
| 07 Aug, 2024 | 14.55 | 14.58 | 14.08 | 14.16 | 1.15 Million |
| 06 Aug, 2024 | 14.6 | 14.68 | 14.34 | 14.35 | 640.6 Thousand |
| 05 Aug, 2024 | 13.93 | 14.74 | 13.4 | 14.7 | 2.13 Million |
| 02 Aug, 2024 | 15.26 | 15.44 | 14.69 | 14.69 | 1.5 Million |
BW
BWA
BWLP
BURL
BUYO
BV