Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.19
(-1.3%)
USD 18.19
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16.14 | 16.28 | 15.87 | 16.08 | 746.9 Thousand |
| 19 Jul, 2024 | 16.02 | 16.34 | 15.96 | 16.19 | 1.87 Million |
| 18 Jul, 2024 | 17.15 | 17.25 | 16.29 | 16.37 | 2.79 Million |
| 17 Jul, 2024 | 17.27 | 17.59 | 16.87 | 17.02 | 969.9 Thousand |
| 16 Jul, 2024 | 17.39 | 17.39 | 16.99 | 17.21 | 790.6 Thousand |
| 15 Jul, 2024 | 17.33 | 17.54 | 17.01 | 17.31 | 510.2 Thousand |
| 12 Jul, 2024 | 17.25 | 17.48 | 17.14 | 17.3 | 575.9 Thousand |
| 11 Jul, 2024 | 17.39 | 17.71 | 16.99 | 17.32 | 1.86 Million |
| 10 Jul, 2024 | 16.85 | 17.28 | 16.74 | 16.85 | 825.5 Thousand |
| 09 Jul, 2024 | 16.76 | 16.9 | 16.5 | 16.74 | 670.6 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV