Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.52
(0.43%)
USD 18.52
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.26 | 15.44 | 14.69 | 14.69 | 1.5 Million |
| 01 Aug, 2024 | 15.55 | 15.62 | 15.01 | 15.15 | 1.89 Million |
| 31 Jul, 2024 | 15.79 | 15.88 | 15.41 | 15.5 | 683.6 Thousand |
| 30 Jul, 2024 | 15.49 | 15.56 | 15.32 | 15.44 | 748.3 Thousand |
| 29 Jul, 2024 | 15.93 | 15.97 | 15.33 | 15.45 | 329.6 Thousand |
| 26 Jul, 2024 | 15.68 | 16.25 | 15.5 | 15.92 | 2.14 Million |
| 25 Jul, 2024 | 15.5 | 16.11 | 15.22 | 15.78 | 1.41 Million |
| 24 Jul, 2024 | 16.09 | 16.41 | 15.82 | 15.89 | 738.2 Thousand |
| 23 Jul, 2024 | 16.04 | 16.05 | 15.71 | 15.97 | 828.3 Thousand |
| 22 Jul, 2024 | 16.14 | 16.28 | 15.87 | 16.08 | 746.9 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV