Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.19
(-1.3%)
USD 18.19
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.79 | 16.83 | 16.53 | 16.81 | 894.4 Thousand |
| 05 Jul, 2024 | 16.85 | 17.11 | 16.7 | 16.98 | 873.2 Thousand |
| 03 Jul, 2024 | 16.8 | 17.19 | 16.6 | 16.61 | 750.3 Thousand |
| 02 Jul, 2024 | 16.71 | 16.8 | 16.32 | 16.5 | 890.3 Thousand |
| 01 Jul, 2024 | 17.03 | 17.08 | 16.65 | 16.74 | 956.6 Thousand |
| 28 Jun, 2024 | 16.73 | 16.98 | 16.55 | 16.95 | 1.15 Million |
| 27 Jun, 2024 | 16.85 | 16.97 | 16.46 | 16.64 | 1.09 Million |
| 26 Jun, 2024 | 16.95 | 17.07 | 16.6 | 16.77 | 752.9 Thousand |
| 25 Jun, 2024 | 17.49 | 17.51 | 16.81 | 17.08 | 1.51 Million |
| 24 Jun, 2024 | 17.15 | 17.73 | 17.14 | 17.49 | 2 Million |
BW
BWA
BWLP
BURL
BUYO
BV