Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 21.63 21.63 21.63 21.63 4400.00
06 Jun, 1997 21.63 21.63 21.63 21.63 250.8 Thousand
05 Jun, 1997 22.63 22.63 22.0 22.13 102 Thousand
04 Jun, 1997 23.38 23.38 22.88 22.88 50.4 Thousand
03 Jun, 1997 23.75 23.75 23.75 23.75 522 Thousand
02 Jun, 1997 23.88 24.25 23.88 24.25 10 Thousand
30 May, 1997 23.38 23.88 23.38 23.63 250.8 Thousand
29 May, 1997 22.0 23.25 22.0 23.25 263.6 Thousand
28 May, 1997 21.13 21.75 21.13 21.75 229.6 Thousand
27 May, 1997 20.88 20.88 20.88 20.88 -