Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 20.75 20.88 20.75 20.88 231.2 Thousand
22 May, 1997 20.75 20.75 20.75 20.75 30.8 Thousand
21 May, 1997 20.63 20.63 20.63 20.63 58.8 Thousand
20 May, 1997 20.75 20.75 20.75 20.75 84 Thousand
19 May, 1997 20.75 20.75 20.75 20.75 105.6 Thousand
16 May, 1997 20.88 21.13 20.75 21.13 27.2 Thousand
15 May, 1997 21.13 21.13 20.88 21.0 44 Thousand
14 May, 1997 21.13 21.13 21.13 21.13 10 Thousand
13 May, 1997 20.75 21.13 20.75 21.13 131.2 Thousand
12 May, 1997 20.63 21.0 20.63 20.88 196 Thousand