Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 18.75 18.75 18.63 18.63 16.8 Thousand
15 Jul, 1996 19.0 19.0 19.0 19.0 -
12 Jul, 1996 19.25 19.25 19.0 19.0 86 Thousand
11 Jul, 1996 19.0 19.13 19.0 19.13 214.8 Thousand
10 Jul, 1996 19.0 19.0 19.0 19.0 5200.00
09 Jul, 1996 19.0 19.0 19.0 19.0 154.8 Thousand
08 Jul, 1996 19.0 19.0 19.0 19.0 12.8 Thousand
05 Jul, 1996 19.13 19.13 19.0 19.0 20.4 Thousand
03 Jul, 1996 19.25 19.25 19.25 19.25 20 Thousand
02 Jul, 1996 19.25 19.25 19.13 19.13 72.8 Thousand