BorgWarner Inc (BWA)

USD 44.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 28.48 28.48 27.98 27.98 382.4 Thousand
08 Jun, 1995 27.98 28.48 27.98 28.48 169.6 Thousand
07 Jun, 1995 27.73 27.98 27.73 27.86 316 Thousand
06 Jun, 1995 27.23 27.48 27.23 27.48 2.93 Million
05 Jun, 1995 26.86 27.48 26.86 27.23 164 Thousand
02 Jun, 1995 25.98 26.98 25.98 26.98 286.4 Thousand
01 Jun, 1995 25.61 25.98 25.49 25.98 703.2 Thousand
31 May, 1995 25.73 25.86 25.36 25.36 678.4 Thousand
30 May, 1995 25.98 25.98 25.49 25.49 131.2 Thousand
26 May, 1995 26.36 26.36 25.24 25.86 88 Thousand