BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 22.24 23.11 22.24 23.11 160 Thousand
25 Nov, 1994 22.36 22.36 22.24 22.36 7200.00
23 Nov, 1994 21.99 22.36 21.61 22.24 1.83 Million
22 Nov, 1994 23.61 23.61 21.86 21.99 560.8 Thousand
21 Nov, 1994 24.11 24.24 23.86 23.86 58.4 Thousand
18 Nov, 1994 23.99 24.24 23.99 23.99 16 Thousand
17 Nov, 1994 24.24 24.61 24.24 24.24 282.4 Thousand
16 Nov, 1994 23.86 24.49 23.61 24.49 296.8 Thousand
15 Nov, 1994 23.99 23.99 23.49 23.74 1.47 Million
14 Nov, 1994 23.86 23.99 23.74 23.99 741.6 Thousand