BorgWarner Inc (BWA)
USD 42.66
(1.07%)
USD 42.66
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1994 | 23.11 | 23.36 | 23.11 | 23.36 | 318.4 Thousand |
| 12 Dec, 1994 | 23.05 | 23.11 | 22.99 | 23.11 | 364.8 Thousand |
| 09 Dec, 1994 | 22.99 | 23.11 | 22.99 | 23.11 | 210.4 Thousand |
| 08 Dec, 1994 | 22.86 | 23.11 | 22.86 | 22.99 | 248.8 Thousand |
| 07 Dec, 1994 | 23.24 | 23.49 | 22.99 | 23.36 | 356 Thousand |
| 06 Dec, 1994 | 23.24 | 23.61 | 23.24 | 23.36 | 291.2 Thousand |
| 05 Dec, 1994 | 23.36 | 23.36 | 23.11 | 23.11 | 210.4 Thousand |
| 02 Dec, 1994 | 23.36 | 23.36 | 23.24 | 23.24 | 60.8 Thousand |
| 01 Dec, 1994 | 23.36 | 23.49 | 22.99 | 23.49 | 163.2 Thousand |
| 30 Nov, 1994 | 22.99 | 23.61 | 22.99 | 23.49 | 233.6 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW