BorgWarner Inc (BWA)

USD 42.66

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 24.49 24.99 24.49 24.74 349.6 Thousand
27 Dec, 1994 24.74 24.74 24.24 24.24 33.6 Thousand
23 Dec, 1994 24.24 24.74 24.24 24.61 176.8 Thousand
22 Dec, 1994 23.99 24.11 23.99 23.99 299.2 Thousand
21 Dec, 1994 23.86 23.86 23.36 23.86 94.4 Thousand
20 Dec, 1994 24.11 24.11 23.49 23.74 1.12 Million
19 Dec, 1994 24.36 24.36 23.99 24.24 45.6 Thousand
16 Dec, 1994 24.24 24.24 23.74 24.24 1.18 Million
15 Dec, 1994 24.11 24.11 23.86 23.99 146.4 Thousand
14 Dec, 1994 23.24 24.11 23.24 24.11 546.4 Thousand