BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 23.99 23.99 23.86 23.86 276.8 Thousand
10 Nov, 1994 24.11 24.24 23.86 23.99 270.4 Thousand
09 Nov, 1994 23.99 24.11 23.86 23.99 745.6 Thousand
08 Nov, 1994 24.49 24.49 23.49 23.74 800 Thousand
07 Nov, 1994 24.49 24.61 24.24 24.49 1.25 Million
04 Nov, 1994 23.49 24.36 23.49 24.24 1.49 Million
03 Nov, 1994 23.49 23.49 22.99 23.24 1.11 Million
02 Nov, 1994 22.61 22.74 22.24 22.74 154.4 Thousand
01 Nov, 1994 22.24 22.61 21.99 22.61 164.8 Thousand
31 Oct, 1994 22.99 22.99 22.49 22.49 856.8 Thousand