BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 22.74 22.86 22.49 22.74 1.11 Million
13 Oct, 1994 22.99 23.11 22.74 22.74 1.37 Million
12 Oct, 1994 23.24 23.24 22.99 22.99 947.2 Thousand
11 Oct, 1994 23.11 23.49 22.99 22.99 1.55 Million
10 Oct, 1994 22.74 23.24 22.74 22.99 2.26 Million
07 Oct, 1994 22.86 22.86 22.36 22.74 9.3 Million
06 Oct, 1994 22.99 23.11 22.99 23.11 158.4 Thousand
05 Oct, 1994 23.74 23.74 23.11 23.11 135.2 Thousand
04 Oct, 1994 25.11 25.11 24.11 24.24 75.2 Thousand
03 Oct, 1994 25.49 25.49 25.11 25.11 58.4 Thousand