BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 25.36 25.49 25.36 25.36 108.8 Thousand
29 Sep, 1994 25.36 25.61 25.36 25.61 368.8 Thousand
28 Sep, 1994 25.61 25.61 25.49 25.49 53.6 Thousand
27 Sep, 1994 25.49 25.49 25.24 25.36 14.4 Thousand
26 Sep, 1994 25.73 25.73 25.24 25.36 31.2 Thousand
23 Sep, 1994 26.11 26.23 25.86 25.98 44 Thousand
22 Sep, 1994 26.23 26.61 26.23 26.48 79.2 Thousand
21 Sep, 1994 25.24 25.98 24.99 25.98 56 Thousand
20 Sep, 1994 26.11 26.11 25.36 25.49 76.8 Thousand
19 Sep, 1994 25.73 26.23 25.49 26.11 112 Thousand