BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 25.24 25.73 25.24 25.73 64 Thousand
15 Sep, 1994 24.86 24.99 24.61 24.99 44 Thousand
14 Sep, 1994 24.74 24.99 24.74 24.86 59.2 Thousand
13 Sep, 1994 24.49 24.61 24.36 24.61 32 Thousand
12 Sep, 1994 25.24 25.24 24.11 24.36 149.6 Thousand
09 Sep, 1994 25.24 25.24 25.11 25.24 20 Thousand
08 Sep, 1994 25.73 25.73 25.49 25.49 32 Thousand
07 Sep, 1994 26.36 26.36 25.73 25.86 94.4 Thousand
06 Sep, 1994 26.36 26.61 26.11 26.11 25.6 Thousand
02 Sep, 1994 26.73 26.73 26.36 26.36 15.2 Thousand