BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 26.48 26.48 26.36 26.48 116 Thousand
31 Aug, 1994 26.48 26.61 26.48 26.61 344 Thousand
30 Aug, 1994 26.23 26.61 26.23 26.61 105.6 Thousand
29 Aug, 1994 25.61 26.48 25.61 26.23 388.8 Thousand
26 Aug, 1994 25.98 25.98 25.61 25.86 222.4 Thousand
25 Aug, 1994 26.11 26.11 25.61 25.61 76.8 Thousand
24 Aug, 1994 26.86 26.86 26.36 26.36 28.8 Thousand
23 Aug, 1994 26.98 27.11 26.98 27.11 1600.00
22 Aug, 1994 27.36 27.36 26.98 27.23 26.4 Thousand
19 Aug, 1994 27.48 27.48 27.11 27.11 36.8 Thousand