BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 26.98 27.23 26.98 27.23 351.2 Thousand
17 Aug, 1994 27.98 27.98 27.11 27.11 108 Thousand
16 Aug, 1994 27.36 27.98 27.23 27.73 213.6 Thousand
15 Aug, 1994 28.11 28.73 27.11 27.11 364 Thousand
12 Aug, 1994 26.23 27.98 26.23 27.73 242.4 Thousand
11 Aug, 1994 26.23 26.36 25.98 25.98 152 Thousand
10 Aug, 1994 25.98 26.23 25.86 26.23 200.8 Thousand
09 Aug, 1994 25.98 26.23 25.49 25.98 302.4 Thousand
08 Aug, 1994 27.61 27.61 26.11 26.23 94.4 Thousand
05 Aug, 1994 27.98 27.98 27.61 27.73 109.6 Thousand