BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 113.4 114.81 112.82 114.43 781.86 Thousand
06 Feb, 2025 113.15 113.59 111.14 112.8 752.8 Thousand
05 Feb, 2025 112.5 114.17 111.62 113.21 885.15 Thousand
04 Feb, 2025 112.67 113.48 110.86 111.35 637.61 Thousand
03 Feb, 2025 110.32 113.43 109.51 112.31 890.38 Thousand
31 Jan, 2025 115.24 115.61 112.86 112.93 948.87 Thousand
30 Jan, 2025 113.0 115.39 112.44 115.24 717.33 Thousand
29 Jan, 2025 112.71 114.65 111.19 112.14 942.02 Thousand
28 Jan, 2025 115.26 115.56 110.65 112.06 2.35 Million
27 Jan, 2025 123.6 123.8 111.01 111.46 2.6 Million