BWX Technologies, Inc. (BWXT)

USD 112.61

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 94.87 96.85 91.77 93.17 2.22 Million
07 Apr, 2025 87.0 93.63 84.21 90.02 1.5 Million
04 Apr, 2025 93.4 93.7 86.7 89.24 1.16 Million
03 Apr, 2025 96.95 99.11 94.33 95.42 2 Million
02 Apr, 2025 98.68 102.29 98.46 101.9 559.99 Thousand
01 Apr, 2025 98.76 100.84 97.52 100.49 618.07 Thousand
31 Mar, 2025 97.96 99.2 96.11 98.65 889.47 Thousand
28 Mar, 2025 100.73 101.28 98.65 99.21 749.31 Thousand
27 Mar, 2025 102.02 102.55 100.88 101.44 559.72 Thousand
26 Mar, 2025 104.74 105.0 102.3 102.34 624.97 Thousand