BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 134.1 135.43 131.77 132.89 1.05 Million
21 Nov, 2024 131.0 134.5 130.3 133.28 1.1 Million
20 Nov, 2024 130.11 130.34 127.16 129.76 803.22 Thousand
19 Nov, 2024 125.68 130.54 125.41 130.33 1 Million
18 Nov, 2024 126.94 127.68 125.65 126.19 856.15 Thousand
15 Nov, 2024 126.55 128.04 124.26 126.25 968.56 Thousand
14 Nov, 2024 136.13 136.31 128.23 128.23 1.28 Million
13 Nov, 2024 127.21 134.22 127.12 132.11 1.95 Million
12 Nov, 2024 127.48 127.73 124.95 126.93 1.12 Million
11 Nov, 2024 126.19 127.73 125.6 126.51 820.38 Thousand