BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 113.04 113.6 110.67 111.88 1.39 Million
20 Dec, 2024 112.0 114.19 111.22 113.28 1.79 Million
19 Dec, 2024 114.95 115.23 112.63 112.96 1.19 Million
18 Dec, 2024 118.3 119.11 113.43 113.72 1.09 Million
17 Dec, 2024 120.62 120.94 117.15 118.07 910.99 Thousand
16 Dec, 2024 120.75 122.89 119.31 121.86 689.59 Thousand
13 Dec, 2024 122.34 123.8 120.39 120.91 734.94 Thousand
12 Dec, 2024 124.3 124.54 122.55 122.65 624.85 Thousand
11 Dec, 2024 124.34 124.86 122.1 122.84 741.83 Thousand
10 Dec, 2024 122.21 122.79 121.26 122.1 729.52 Thousand