BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 25.12 25.69 24.96 25.67 414.78 Thousand
02 Jul, 2012 24.6 25.14 24.46 25.12 707.91 Thousand
29 Jun, 2012 24.26 24.59 24.11 24.51 731.23 Thousand
28 Jun, 2012 23.62 23.74 23.32 23.73 630.36 Thousand
27 Jun, 2012 23.66 24.11 23.63 23.87 352.17 Thousand
26 Jun, 2012 23.66 23.79 23.47 23.58 435.44 Thousand
25 Jun, 2012 23.8 23.91 23.5 23.63 692.3 Thousand
22 Jun, 2012 23.99 24.3 23.75 24.26 630.16 Thousand
21 Jun, 2012 24.63 24.78 23.84 23.9 380.52 Thousand
20 Jun, 2012 24.75 24.75 24.14 24.57 430.35 Thousand