BWX Technologies Inc (BWXT)

USD 160.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 23.86 24.34 23.15 23.49 900.99 Thousand
01 Jun, 2012 24.04 24.41 23.81 23.91 604.64 Thousand
31 May, 2012 24.43 24.78 23.93 24.66 1 Million
30 May, 2012 24.63 24.63 24.15 24.38 471.09 Thousand
29 May, 2012 24.14 25.08 24.01 24.83 620.35 Thousand
25 May, 2012 23.95 24.37 23.88 24.02 394.57 Thousand
24 May, 2012 24.28 24.38 23.79 24.01 336.9 Thousand
23 May, 2012 23.78 24.24 23.57 24.2 616.82 Thousand
22 May, 2012 24.27 24.33 23.85 24.03 573.2 Thousand
21 May, 2012 23.52 24.37 23.5 24.2 769.74 Thousand