BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 24.34 24.93 24.21 24.75 557.1 Thousand
18 Jun, 2012 24.09 24.44 23.88 24.21 475.51 Thousand
15 Jun, 2012 23.97 24.26 23.71 24.24 411.64 Thousand
14 Jun, 2012 23.63 24.02 23.54 23.95 373.22 Thousand
13 Jun, 2012 24.13 24.26 23.41 23.62 446.03 Thousand
12 Jun, 2012 23.84 24.37 23.75 24.35 245.57 Thousand
11 Jun, 2012 24.86 24.99 23.76 23.84 632.63 Thousand
08 Jun, 2012 24.27 24.75 23.98 24.73 531.58 Thousand
07 Jun, 2012 24.16 24.86 24.16 24.36 1.22 Million
06 Jun, 2012 23.26 23.92 23.05 23.92 1.12 Million