BWX Technologies Inc (BWXT)

USD 166.52

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 24.98 25.22 24.87 24.99 417.03 Thousand
27 Jul, 2011 25.61 25.61 24.96 25.22 398.23 Thousand
26 Jul, 2011 26.31 26.31 25.77 25.81 232.59 Thousand
25 Jul, 2011 26.8 26.84 26.24 26.27 337.4 Thousand
22 Jul, 2011 26.85 27.17 26.63 26.94 664.53 Thousand
21 Jul, 2011 26.38 27.4 26.32 26.94 929.05 Thousand
20 Jul, 2011 25.46 26.3 25.37 26.3 753.09 Thousand
19 Jul, 2011 24.8 25.39 24.79 25.31 648.57 Thousand
18 Jul, 2011 25.0 25.0 24.58 24.71 855.11 Thousand
15 Jul, 2011 25.79 25.83 25.0 25.08 773.48 Thousand