BWX Technologies Inc (BWXT)

USD 166.52

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 26.76 26.76 25.84 25.9 351.6 Thousand
13 Jul, 2011 26.7 26.95 26.48 26.59 435.72 Thousand
12 Jul, 2011 26.73 26.96 26.41 26.51 626.18 Thousand
11 Jul, 2011 27.2 27.27 26.5 26.64 287.28 Thousand
08 Jul, 2011 27.2 27.54 27.01 27.5 523.89 Thousand
07 Jul, 2011 26.64 27.56 26.5 27.52 3.08 Million
06 Jul, 2011 26.8 26.9 26.37 26.42 1.21 Million
05 Jul, 2011 27.63 27.7 26.3 26.82 2.24 Million
01 Jul, 2011 27.79 28.0 27.68 27.75 1.15 Million
30 Jun, 2011 27.81 27.81 27.61 27.72 1.01 Million