BWX Technologies Inc (BWXT)

USD 163.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 32.0 32.01 30.71 30.81 925.89 Thousand
11 Apr, 2011 31.99 32.43 31.75 32.16 529.84 Thousand
08 Apr, 2011 32.92 33.0 31.95 32.04 737.86 Thousand
07 Apr, 2011 33.4 33.54 32.57 32.6 557.52 Thousand
06 Apr, 2011 33.96 33.97 33.28 33.39 688.23 Thousand
05 Apr, 2011 33.65 34.09 33.52 33.91 493.91 Thousand
04 Apr, 2011 33.62 33.9 33.51 33.9 567.86 Thousand
01 Apr, 2011 33.46 33.9 33.21 33.54 829.85 Thousand
31 Mar, 2011 33.38 33.85 33.1 33.38 801.33 Thousand
30 Mar, 2011 33.05 33.5 32.84 33.36 771.83 Thousand