BWX Technologies Inc (BWXT)

USD 163.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 29.31 31.35 28.01 30.82 5.18 Million
14 Mar, 2011 30.0 31.95 29.26 31.28 5.64 Million
11 Mar, 2011 35.02 35.85 33.87 34.37 745.13 Thousand
10 Mar, 2011 35.06 36.02 34.82 35.09 1.24 Million
09 Mar, 2011 35.15 35.62 34.9 35.57 743.31 Thousand
08 Mar, 2011 34.71 35.19 34.28 35.14 678.31 Thousand
07 Mar, 2011 34.83 34.83 34.2 34.56 996.49 Thousand
04 Mar, 2011 34.75 35.25 34.36 34.55 1 Million
03 Mar, 2011 33.44 35.41 33.21 34.68 1.43 Million
02 Mar, 2011 33.74 34.71 33.74 34.43 1.71 Million