BWX Technologies Inc (BWXT)

USD 173.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 32.8 33.22 31.9 31.97 1.24 Million
23 Feb, 2011 32.59 32.92 32.43 32.61 2.2 Million
22 Feb, 2011 30.97 32.61 30.97 32.51 1.34 Million
18 Feb, 2011 32.75 32.95 32.53 32.84 559.06 Thousand
17 Feb, 2011 32.47 32.95 32.47 32.67 485.24 Thousand
16 Feb, 2011 33.01 33.19 32.41 32.62 634.69 Thousand
15 Feb, 2011 32.47 33.22 32.32 32.97 802.31 Thousand
14 Feb, 2011 31.58 32.97 31.54 32.61 1.23 Million
11 Feb, 2011 30.72 31.36 30.57 31.36 352.71 Thousand
10 Feb, 2011 30.42 30.89 30.33 30.83 523.13 Thousand