BWX Technologies Inc (BWXT)

USD 173.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 29.05 29.36 28.77 28.9 718.43 Thousand
25 Jan, 2011 29.38 29.69 28.75 28.84 713.81 Thousand
24 Jan, 2011 29.07 30.2 29.07 29.41 1.22 Million
21 Jan, 2011 28.17 29.24 28.17 29.14 848.58 Thousand
20 Jan, 2011 27.88 28.32 27.71 28.03 803.43 Thousand
19 Jan, 2011 28.44 28.9 27.99 28.1 842.43 Thousand
18 Jan, 2011 28.63 28.85 28.55 28.62 579.89 Thousand
14 Jan, 2011 27.98 28.86 27.33 28.55 715.49 Thousand
13 Jan, 2011 27.29 29.19 27.0 28.32 2.51 Million
12 Jan, 2011 27.48 27.6 27.18 27.25 542 Thousand