BWX Technologies Inc (BWXT)

USD 142.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 109.42 111.04 109.42 110.21 951.88 Thousand
19 May, 2025 108.59 110.05 108.53 109.99 536 Thousand
16 May, 2025 109.0 110.19 108.0 109.69 691.85 Thousand
15 May, 2025 107.41 109.01 107.06 108.83 813.42 Thousand
14 May, 2025 107.77 108.38 106.78 107.14 877.53 Thousand
13 May, 2025 107.77 109.06 106.83 107.19 757.72 Thousand
12 May, 2025 112.02 112.02 105.07 107.09 1.37 Million
09 May, 2025 108.41 108.84 106.49 108.37 899.93 Thousand
08 May, 2025 108.63 109.58 106.69 107.95 1.03 Million
07 May, 2025 108.19 108.63 106.52 107.76 945.29 Thousand