Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 23.1 23.62 23.01 23.01 692.2 Thousand
13 Oct, 2020 23.42 23.5 23.05 23.17 800.7 Thousand
12 Oct, 2020 23.34 23.64 23.14 23.5 936.6 Thousand
09 Oct, 2020 24.2 24.38 23.0 23.36 1.27 Million
08 Oct, 2020 22.92 24.23 22.85 24.21 1.83 Million
07 Oct, 2020 22.95 23.15 22.49 22.72 897 Thousand
06 Oct, 2020 23.0 23.48 22.78 22.83 1.12 Million
05 Oct, 2020 22.85 23.0 22.59 22.94 765 Thousand
02 Oct, 2020 21.84 22.74 21.82 22.56 1.03 Million
01 Oct, 2020 22.04 22.39 21.74 22.37 927.5 Thousand